ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4095,4030,4185,4025,1584352,6482650465,00,0.00,N,2,65,
20241115,4030,3950,4175,3900,2383277,9589900755,00,0.00,N,2,55,
20241114,3975,4390,4450,3965,3227137,13514126280,00,0.00,N,5,-340,
20241113,4315,4180,4805,4180,17263640,79429732020,00,0.00,N,2,175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4095 4030 4185 4025 1584352 6482650465 00 0.00 N 2 65
3 20241115 4030 3950 4175 3900 2383277 9589900755 00 0.00 N 2 55
4 20241114 3975 4390 4450 3965 3227137 13514126280 00 0.00 N 5 -340
5 20241113 4315 4180 4805 4180 17263640 79429732020 00 0.00 N 2 175