ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1394,1384,1394,1374,28780,39790138,00,0.00,N,2,20,
20241115,1374,1401,1403,1360,55571,76210916,00,0.00,N,5,-29,
20241114,1403,1420,1427,1375,66843,93113828,00,0.00,N,5,-17,
20241113,1420,1463,1466,1400,39732,56819742,00,0.00,N,5,-43,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1394 1384 1394 1374 28780 39790138 00 0.00 N 2 20
3 20241115 1374 1401 1403 1360 55571 76210916 00 0.00 N 5 -29
4 20241114 1403 1420 1427 1375 66843 93113828 00 0.00 N 5 -17
5 20241113 1420 1463 1466 1400 39732 56819742 00 0.00 N 5 -43