ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1212,1227,1227,1180,74250,89540910,00,0.00,N,5,-17,
20241115,1229,1264,1264,1206,51845,63287996,00,0.00,N,5,-38,
20241114,1267,1227,1280,1220,44748,55827198,00,0.00,N,2,40,
20241113,1227,1280,1285,1225,86827,108254803,00,0.00,N,5,-58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1212 1227 1227 1180 74250 89540910 00 0.00 N 5 -17
3 20241115 1229 1264 1264 1206 51845 63287996 00 0.00 N 5 -38
4 20241114 1267 1227 1280 1220 44748 55827198 00 0.00 N 2 40
5 20241113 1227 1280 1285 1225 86827 108254803 00 0.00 N 5 -58