ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2460,2410,2470,2405,48114,117780235,00,0.00,N,2,45,
20241115,2415,2400,2455,2350,186492,446415685,00,0.00,N,2,5,
20241114,2410,2425,2465,2400,121892,295869075,00,0.00,N,5,-15,
20241113,2425,2480,2480,2385,170013,410236650,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2460 2410 2470 2405 48114 117780235 00 0.00 N 2 45
3 20241115 2415 2400 2455 2350 186492 446415685 00 0.00 N 2 5
4 20241114 2410 2425 2465 2400 121892 295869075 00 0.00 N 5 -15
5 20241113 2425 2480 2480 2385 170013 410236650 00 0.00 N 5 -55