ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6720,6720,6860,6690,25102,170027780,00,0.00,N,3,0,
20241115,6720,6550,6870,6410,37164,246711030,00,0.00,N,2,100,
20241114,6620,6650,6750,6470,22120,145712470,00,0.00,N,2,20,
20241113,6600,6720,6770,6560,19784,131700330,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6720 6720 6860 6690 25102 170027780 00 0.00 N 3 0
3 20241115 6720 6550 6870 6410 37164 246711030 00 0.00 N 2 100
4 20241114 6620 6650 6750 6470 22120 145712470 00 0.00 N 2 20
5 20241113 6600 6720 6770 6560 19784 131700330 00 0.00 N 5 -180