ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1182,1402,1550,1178,2017888,2677274650,00,0.00,N,5,-220,
20241115,1402,1450,1462,1323,499653,707905802,00,0.00,N,5,-10,
20241114,1412,1368,1447,1340,890366,1248772094,00,0.00,N,2,82,
20241113,1330,1265,1362,1263,583850,770430675,00,0.00,N,2,67,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1182 1402 1550 1178 2017888 2677274650 00 0.00 N 5 -220
3 20241115 1402 1450 1462 1323 499653 707905802 00 0.00 N 5 -10
4 20241114 1412 1368 1447 1340 890366 1248772094 00 0.00 N 2 82
5 20241113 1330 1265 1362 1263 583850 770430675 00 0.00 N 2 67