ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6370,6160,6420,6160,11076,70008000,00,0.00,N,2,160,
20241115,6210,6220,6280,6130,24721,153193810,00,0.00,N,5,-10,
20241114,6220,6300,6440,6220,42923,270031030,00,0.00,N,5,-80,
20241113,6300,6600,6770,6280,60725,394452760,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6370 6160 6420 6160 11076 70008000 00 0.00 N 2 160
3 20241115 6210 6220 6280 6130 24721 153193810 00 0.00 N 5 -10
4 20241114 6220 6300 6440 6220 42923 270031030 00 0.00 N 5 -80
5 20241113 6300 6600 6770 6280 60725 394452760 00 0.00 N 5 -480