ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16150,17190,18500,16150,566001,9899373660,00,0.00,N,2,650,
20241115,15500,14970,15510,14920,37629,573008670,00,0.00,N,2,490,
20241114,15010,15220,15450,14970,44007,666793010,00,0.00,N,5,-210,
20241113,15220,15640,16070,15220,60311,937478480,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16150 17190 18500 16150 566001 9899373660 00 0.00 N 2 650
3 20241115 15500 14970 15510 14920 37629 573008670 00 0.00 N 2 490
4 20241114 15010 15220 15450 14970 44007 666793010 00 0.00 N 5 -210
5 20241113 15220 15640 16070 15220 60311 937478480 00 0.00 N 5 -650