ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,251,251,253,244,408267,101432028,00,0.00,N,3,0,
20241115,251,241,253,239,654488,160093921,00,0.00,N,2,11,
20241114,240,232,265,232,1991561,491750801,00,0.00,N,2,7,
20241113,233,236,241,233,525503,123790409,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 251 251 253 244 408267 101432028 00 0.00 N 3 0
3 20241115 251 241 253 239 654488 160093921 00 0.00 N 2 11
4 20241114 240 232 265 232 1991561 491750801 00 0.00 N 2 7
5 20241113 233 236 241 233 525503 123790409 00 0.00 N 5 -7