ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3700,3625,3715,3530,48430,175952675,00,0.00,N,2,80,
20241115,3620,3525,3630,3385,22878,81571545,00,0.00,N,2,100,
20241114,3520,3580,3600,3505,26170,93273310,00,0.00,N,2,20,
20241113,3500,3645,3660,3500,45570,162489210,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3700 3625 3715 3530 48430 175952675 00 0.00 N 2 80
3 20241115 3620 3525 3630 3385 22878 81571545 00 0.00 N 2 100
4 20241114 3520 3580 3600 3505 26170 93273310 00 0.00 N 2 20
5 20241113 3500 3645 3660 3500 45570 162489210 00 0.00 N 5 -145