ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,176,172,178,172,417689,73140183,00,0.00,N,2,1,
20241115,175,180,180,169,955832,165172974,00,0.00,N,5,-1,
20241114,176,184,185,176,762560,136259414,00,0.00,N,5,-7,
20241113,183,181,183,177,669388,120609034,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 176 172 178 172 417689 73140183 00 0.00 N 2 1
3 20241115 175 180 180 169 955832 165172974 00 0.00 N 5 -1
4 20241114 176 184 185 176 762560 136259414 00 0.00 N 5 -7
5 20241113 183 181 183 177 669388 120609034 00 0.00 N 3 0