ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5730,5710,5750,5660,42407,241019830,00,0.00,N,2,10,
20241115,5720,5770,5830,5680,38698,221447140,00,0.00,N,2,10,
20241114,5710,6040,6100,5710,71497,417500500,00,0.00,N,5,-390,
20241113,6100,6040,6220,5800,67481,403688080,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5730 5710 5750 5660 42407 241019830 00 0.00 N 2 10
3 20241115 5720 5770 5830 5680 38698 221447140 00 0.00 N 2 10
4 20241114 5710 6040 6100 5710 71497 417500500 00 0.00 N 5 -390
5 20241113 6100 6040 6220 5800 67481 403688080 00 0.00 N 3 0