ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,118800,135800,138000,117500,280971,34768364800,00,0.00,N,5,-16900,
20241115,135700,133000,140100,130900,113764,15515150200,00,0.00,N,5,-800,
20241114,136500,137700,142300,131700,139888,19103090500,00,0.00,N,3,0,
20241113,136500,140100,142700,136100,85557,11890864600,00,0.00,N,5,-4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 118800 135800 138000 117500 280971 34768364800 00 0.00 N 5 -16900
3 20241115 135700 133000 140100 130900 113764 15515150200 00 0.00 N 5 -800
4 20241114 136500 137700 142300 131700 139888 19103090500 00 0.00 N 3 0
5 20241113 136500 140100 142700 136100 85557 11890864600 00 0.00 N 5 -4500