ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5770,5760,5800,5680,53034,305034440,00,0.00,N,2,10,
20241115,5760,5690,5770,5600,20045,114446440,00,0.00,N,2,70,
20241114,5690,5690,5710,5630,12997,73891970,00,0.00,N,3,0,
20241113,5690,5630,5740,5570,16417,92740900,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5770 5760 5800 5680 53034 305034440 00 0.00 N 2 10
3 20241115 5760 5690 5770 5600 20045 114446440 00 0.00 N 2 70
4 20241114 5690 5690 5710 5630 12997 73891970 00 0.00 N 3 0
5 20241113 5690 5630 5740 5570 16417 92740900 00 0.00 N 2 60