ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,122400,121500,124900,120800,60336,7410488100,00,0.00,N,5,-200,
20241115,122600,127900,127900,122600,57418,7103870500,00,0.00,N,5,-7300,
20241114,129900,123100,129900,122200,63234,7897745200,00,0.00,N,2,8000,
20241113,121900,126000,126500,121500,55305,6830091500,00,0.00,N,5,-5700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 122400 121500 124900 120800 60336 7410488100 00 0.00 N 5 -200
3 20241115 122600 127900 127900 122600 57418 7103870500 00 0.00 N 5 -7300
4 20241114 129900 123100 129900 122200 63234 7897745200 00 0.00 N 2 8000
5 20241113 121900 126000 126500 121500 55305 6830091500 00 0.00 N 5 -5700