ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10190,10120,10490,9980,425808,4349884640,00,0.00,N,2,220,
20241115,9970,9550,10110,9460,345741,3383437880,00,0.00,N,2,200,
20241114,9770,10120,10260,9720,418379,4175330020,00,0.00,N,5,-340,
20241113,10110,10020,10440,10020,395632,4033203020,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10190 10120 10490 9980 425808 4349884640 00 0.00 N 2 220
3 20241115 9970 9550 10110 9460 345741 3383437880 00 0.00 N 2 200
4 20241114 9770 10120 10260 9720 418379 4175330020 00 0.00 N 5 -340
5 20241113 10110 10020 10440 10020 395632 4033203020 00 0.00 N 5 -100