ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5920,5790,5980,5730,12562,74099550,00,0.00,N,2,120,
20241115,5800,5390,5820,5390,38499,215780370,00,0.00,N,2,450,
20241114,5350,5260,5490,5210,7475,39755490,00,0.00,N,2,90,
20241113,5260,5370,5500,5260,7596,40583330,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5920 5790 5980 5730 12562 74099550 00 0.00 N 2 120
3 20241115 5800 5390 5820 5390 38499 215780370 00 0.00 N 2 450
4 20241114 5350 5260 5490 5210 7475 39755490 00 0.00 N 2 90
5 20241113 5260 5370 5500 5260 7596 40583330 00 0.00 N 5 -110