ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,16710,16000,16850,16000,67839,1119487090,00,0.00,N,2,390,
20241115,16320,15700,16430,15700,93452,1494700880,00,0.00,N,2,470,
20241114,15850,15740,16000,15500,18734,295380540,00,0.00,N,5,-30,
20241113,15880,15840,15920,15370,41733,652057840,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 16710 16000 16850 16000 67839 1119487090 00 0.00 N 2 390
3 20241115 16320 15700 16430 15700 93452 1494700880 00 0.00 N 2 470
4 20241114 15850 15740 16000 15500 18734 295380540 00 0.00 N 5 -30
5 20241113 15880 15840 15920 15370 41733 652057840 00 0.00 N 5 -10