ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2245,2160,2325,2130,3452443,7814681925,00,0.00,N,2,85,
20241115,2160,2210,2320,2025,7146411,15757286450,00,0.00,N,5,-80,
20241114,2240,2410,2450,2210,2385155,5459678215,00,0.00,N,3,0,
20241113,2240,2230,2440,2230,2861678,6702901350,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2245 2160 2325 2130 3452443 7814681925 00 0.00 N 2 85
3 20241115 2160 2210 2320 2025 7146411 15757286450 00 0.00 N 5 -80
4 20241114 2240 2410 2450 2210 2385155 5459678215 00 0.00 N 3 0
5 20241113 2240 2230 2440 2230 2861678 6702901350 00 0.00 N 5 -50