ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2695,2545,2810,2545,74305,199932640,00,0.00,N,2,125,
20241115,2570,2520,2575,2420,57875,146159270,00,0.00,N,2,50,
20241114,2520,2275,2540,2270,57493,135455180,00,0.00,N,2,225,
20241113,2295,2435,2435,2275,20025,46024330,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2695 2545 2810 2545 74305 199932640 00 0.00 N 2 125
3 20241115 2570 2520 2575 2420 57875 146159270 00 0.00 N 2 50
4 20241114 2520 2275 2540 2270 57493 135455180 00 0.00 N 2 225
5 20241113 2295 2435 2435 2275 20025 46024330 00 0.00 N 5 -45