ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6490,6460,6520,6440,27382,177113380,00,0.00,N,2,40,
20241115,6450,6440,6480,6430,42459,273691740,00,0.00,N,5,-20,
20241114,6470,6500,6530,6420,39437,254843970,00,0.00,N,5,-10,
20241113,6480,6480,6520,6460,28742,186330110,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6490 6460 6520 6440 27382 177113380 00 0.00 N 2 40
3 20241115 6450 6440 6480 6430 42459 273691740 00 0.00 N 5 -20
4 20241114 6470 6500 6530 6420 39437 254843970 00 0.00 N 5 -10
5 20241113 6480 6480 6520 6460 28742 186330110 00 0.00 N 5 -40