ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4430,4430,5140,4385,524382,2464711875,00,0.00,N,2,10,
20241115,4420,4245,4420,4155,49459,209752930,00,0.00,N,2,120,
20241114,4300,4475,4515,4300,47140,206347295,00,0.00,N,5,-220,
20241113,4520,4520,4745,4515,37710,174287085,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4430 4430 5140 4385 524382 2464711875 00 0.00 N 2 10
3 20241115 4420 4245 4420 4155 49459 209752930 00 0.00 N 2 120
4 20241114 4300 4475 4515 4300 47140 206347295 00 0.00 N 5 -220
5 20241113 4520 4520 4745 4515 37710 174287085 00 0.00 N 5 -25