ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10010,9900,10090,9740,2252936,22337434470,00,0.00,N,5,-180,
20241115,10190,9300,11110,9070,16835116,176478024150,00,0.00,N,2,710,
20241114,9480,9240,9880,9130,2666284,25516776120,00,0.00,N,5,-30,
20241113,9510,10070,10180,9070,3455627,33088446400,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10010 9900 10090 9740 2252936 22337434470 00 0.00 N 5 -180
3 20241115 10190 9300 11110 9070 16835116 176478024150 00 0.00 N 2 710
4 20241114 9480 9240 9880 9130 2666284 25516776120 00 0.00 N 5 -30
5 20241113 9510 10070 10180 9070 3455627 33088446400 00 0.00 N 5 -90