ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3000,3100,3135,2960,379632,1148137940,00,0.00,N,5,-150,
20241115,3150,3120,3150,3020,48077,147721410,00,0.00,N,2,105,
20241114,3045,3070,3195,3010,126753,392260190,00,0.00,N,5,-55,
20241113,3100,3260,3280,3090,96294,303010570,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3000 3100 3135 2960 379632 1148137940 00 0.00 N 5 -150
3 20241115 3150 3120 3150 3020 48077 147721410 00 0.00 N 2 105
4 20241114 3045 3070 3195 3010 126753 392260190 00 0.00 N 5 -55
5 20241113 3100 3260 3280 3090 96294 303010570 00 0.00 N 5 -160