ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,22200,22500,22500,21500,22262,487848000,00,0.00,N,2,500,
20241115,21700,21150,21700,21100,17113,364141150,00,0.00,N,2,550,
20241114,21150,21450,21750,20850,28328,605194600,00,0.00,N,5,-300,
20241113,21450,21650,22350,21050,65687,1427370900,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 22200 22500 22500 21500 22262 487848000 00 0.00 N 2 500
3 20241115 21700 21150 21700 21100 17113 364141150 00 0.00 N 2 550
4 20241114 21150 21450 21750 20850 28328 605194600 00 0.00 N 5 -300
5 20241113 21450 21650 22350 21050 65687 1427370900 00 0.00 N 5 -150