ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,265,261,271,261,668338,177915892,00,0.00,N,5,-5,
20241115,270,297,300,251,2693603,723838041,00,0.00,N,5,-27,
20241114,297,300,309,297,343097,103058973,00,0.00,N,5,-3,
20241113,300,306,310,300,819127,248672154,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 265 261 271 261 668338 177915892 00 0.00 N 5 -5
3 20241115 270 297 300 251 2693603 723838041 00 0.00 N 5 -27
4 20241114 297 300 309 297 343097 103058973 00 0.00 N 5 -3
5 20241113 300 306 310 300 819127 248672154 00 0.00 N 5 -10