ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7360,7170,7380,7110,241472,1761811900,00,0.00,N,2,230,
20241115,7130,7100,7170,6840,255700,1783780460,00,0.00,N,5,-50,
20241114,7180,7060,7250,7060,212088,1520198280,00,0.00,N,2,120,
20241113,7060,7260,7440,7050,384122,2770803490,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7360 7170 7380 7110 241472 1761811900 00 0.00 N 2 230
3 20241115 7130 7100 7170 6840 255700 1783780460 00 0.00 N 5 -50
4 20241114 7180 7060 7250 7060 212088 1520198280 00 0.00 N 2 120
5 20241113 7060 7260 7440 7050 384122 2770803490 00 0.00 N 5 -310