ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4460,4405,4545,4405,38424,172398480,00,0.00,N,5,-25,
20241115,4485,4210,4485,4210,50953,222739120,00,0.00,N,2,285,
20241114,4200,4245,4530,4180,87840,378530460,00,0.00,N,5,-85,
20241113,4285,4115,4345,4115,53435,227117740,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4460 4405 4545 4405 38424 172398480 00 0.00 N 5 -25
3 20241115 4485 4210 4485 4210 50953 222739120 00 0.00 N 2 285
4 20241114 4200 4245 4530 4180 87840 378530460 00 0.00 N 5 -85
5 20241113 4285 4115 4345 4115 53435 227117740 00 0.00 N 2 80