ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10400,9810,10470,9810,24657,252007100,00,0.00,N,2,290,
20241115,10110,10900,11010,9750,65189,664458490,00,0.00,N,5,-1300,
20241114,11410,11770,11910,11270,31923,369527640,00,0.00,N,5,-360,
20241113,11770,13010,13130,11590,62425,748306700,00,0.00,N,5,-1370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10400 9810 10470 9810 24657 252007100 00 0.00 N 2 290
3 20241115 10110 10900 11010 9750 65189 664458490 00 0.00 N 5 -1300
4 20241114 11410 11770 11910 11270 31923 369527640 00 0.00 N 5 -360
5 20241113 11770 13010 13130 11590 62425 748306700 00 0.00 N 5 -1370