ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5790,5910,6120,5750,3156,18519260,00,0.00,N,5,-170,
20241115,5960,6150,6190,5770,22029,129924970,00,0.00,N,5,-190,
20241114,6150,5450,6260,5440,92511,551910190,00,0.00,N,2,700,
20241113,5450,5810,5830,5450,12475,69944450,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5790 5910 6120 5750 3156 18519260 00 0.00 N 5 -170
3 20241115 5960 6150 6190 5770 22029 129924970 00 0.00 N 5 -190
4 20241114 6150 5450 6260 5440 92511 551910190 00 0.00 N 2 700
5 20241113 5450 5810 5830 5450 12475 69944450 00 0.00 N 5 -410