ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,301,301,314,291,606282,182220254,00,0.00,N,5,-4,
20241115,305,305,317,299,582911,179179439,00,0.00,N,5,-4,
20241114,309,321,345,307,424061,132973322,00,0.00,N,5,-12,
20241113,321,330,344,318,653757,212453527,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 301 301 314 291 606282 182220254 00 0.00 N 5 -4
3 20241115 305 305 317 299 582911 179179439 00 0.00 N 5 -4
4 20241114 309 321 345 307 424061 132973322 00 0.00 N 5 -12
5 20241113 321 330 344 318 653757 212453527 00 0.00 N 5 -25