ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,20250,20250,20550,20000,21614,438595800,00,0.00,N,3,0,
20241115,20250,19790,20350,19760,44546,890028830,00,0.00,N,2,260,
20241114,19990,20050,20950,19660,46488,927084930,00,0.00,N,5,-10,
20241113,20000,20100,20350,19810,49924,996291680,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 20250 20250 20550 20000 21614 438595800 00 0.00 N 3 0
3 20241115 20250 19790 20350 19760 44546 890028830 00 0.00 N 2 260
4 20241114 19990 20050 20950 19660 46488 927084930 00 0.00 N 5 -10
5 20241113 20000 20100 20350 19810 49924 996291680 00 0.00 N 5 -200