ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,503,511,531,503,85865,44531190,00,0.00,N,5,-8,
20241115,511,512,529,500,77698,39926645,00,0.00,N,5,-1,
20241114,512,515,520,505,24751,12634160,00,0.00,N,5,-2,
20241113,514,507,520,496,114661,58362986,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 503 511 531 503 85865 44531190 00 0.00 N 5 -8
3 20241115 511 512 529 500 77698 39926645 00 0.00 N 5 -1
4 20241114 512 515 520 505 24751 12634160 00 0.00 N 5 -2
5 20241113 514 507 520 496 114661 58362986 00 0.00 N 2 3