ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1260,1270,1309,1256,559773,715881344,00,0.00,N,5,-22,
20241115,1282,1277,1301,1240,550828,699672961,00,0.00,N,2,19,
20241114,1263,1306,1356,1263,531816,692829737,00,0.00,N,5,-53,
20241113,1316,1342,1370,1310,384802,513756857,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1260 1270 1309 1256 559773 715881344 00 0.00 N 5 -22
3 20241115 1282 1277 1301 1240 550828 699672961 00 0.00 N 2 19
4 20241114 1263 1306 1356 1263 531816 692829737 00 0.00 N 5 -53
5 20241113 1316 1342 1370 1310 384802 513756857 00 0.00 N 5 -41