ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,471,469,474,463,13940,6549939,00,0.00,N,2,2,
20241115,469,460,469,452,17184,7872387,00,0.00,N,2,3,
20241114,466,466,470,452,18052,8352322,00,0.00,N,2,12,
20241113,454,458,476,450,30747,14177467,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 471 469 474 463 13940 6549939 00 0.00 N 2 2
3 20241115 469 460 469 452 17184 7872387 00 0.00 N 2 3
4 20241114 466 466 470 452 18052 8352322 00 0.00 N 2 12
5 20241113 454 458 476 450 30747 14177467 00 0.00 N 5 -9