ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2050,1939,2050,1898,13726,26671911,00,0.00,N,2,101,
20241115,1949,1925,2200,1903,45011,90330415,00,0.00,N,2,24,
20241114,1925,1901,2080,1888,30042,59338781,00,0.00,N,2,24,
20241113,1901,1979,1988,1901,23760,46020695,00,0.00,N,5,-98,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2050 1939 2050 1898 13726 26671911 00 0.00 N 2 101
3 20241115 1949 1925 2200 1903 45011 90330415 00 0.00 N 2 24
4 20241114 1925 1901 2080 1888 30042 59338781 00 0.00 N 2 24
5 20241113 1901 1979 1988 1901 23760 46020695 00 0.00 N 5 -98