ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,557,582,582,555,46569,26377324,00,0.00,N,5,-17,
20241115,574,574,575,537,50070,27775143,00,0.00,N,3,0,
20241114,574,570,605,565,56574,32787614,00,0.00,N,2,4,
20241113,570,580,619,551,107950,61405844,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 557 582 582 555 46569 26377324 00 0.00 N 5 -17
3 20241115 574 574 575 537 50070 27775143 00 0.00 N 3 0
4 20241114 574 570 605 565 56574 32787614 00 0.00 N 2 4
5 20241113 570 580 619 551 107950 61405844 00 0.00 N 5 -10