ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2150,2095,2175,2095,103337,221184775,00,0.00,N,2,50,
20241115,2100,2045,2120,2005,176972,363771385,00,0.00,N,2,35,
20241114,2065,2085,2120,2050,107355,223121120,00,0.00,N,5,-20,
20241113,2085,2115,2230,2085,282180,599823995,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2150 2095 2175 2095 103337 221184775 00 0.00 N 2 50
3 20241115 2100 2045 2120 2005 176972 363771385 00 0.00 N 2 35
4 20241114 2065 2085 2120 2050 107355 223121120 00 0.00 N 5 -20
5 20241113 2085 2115 2230 2085 282180 599823995 00 0.00 N 5 -35