ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4600,4550,4645,4545,44849,206335065,00,0.00,N,2,55,
20241115,4545,4390,4560,4390,78942,352958405,00,0.00,N,2,150,
20241114,4395,4360,4485,4360,60768,268733255,00,0.00,N,5,-30,
20241113,4425,4680,4680,4420,109968,491261845,00,0.00,N,5,-175,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4600 4550 4645 4545 44849 206335065 00 0.00 N 2 55
3 20241115 4545 4390 4560 4390 78942 352958405 00 0.00 N 2 150
4 20241114 4395 4360 4485 4360 60768 268733255 00 0.00 N 5 -30
5 20241113 4425 4680 4680 4420 109968 491261845 00 0.00 N 5 -175