ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,574,574,602,564,18475,10634948,00,0.00,N,2,3,
20241115,571,575,600,570,25494,14804564,00,0.00,N,2,1,
20241114,570,572,587,563,4975,2851089,00,0.00,N,5,-2,
20241113,572,595,596,562,45915,26261086,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 574 574 602 564 18475 10634948 00 0.00 N 2 3
3 20241115 571 575 600 570 25494 14804564 00 0.00 N 2 1
4 20241114 570 572 587 563 4975 2851089 00 0.00 N 5 -2
5 20241113 572 595 596 562 45915 26261086 00 0.00 N 5 -24