ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8410,8420,8420,8310,10255,85493780,00,0.00,N,5,-20,
20241115,8430,8900,8900,8310,14686,123050960,00,0.00,N,5,-530,
20241114,8960,8730,8960,8320,4901,41299500,00,0.00,N,2,370,
20241113,8590,8530,8600,8410,18841,159189630,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8410 8420 8420 8310 10255 85493780 00 0.00 N 5 -20
3 20241115 8430 8900 8900 8310 14686 123050960 00 0.00 N 5 -530
4 20241114 8960 8730 8960 8320 4901 41299500 00 0.00 N 2 370
5 20241113 8590 8530 8600 8410 18841 159189630 00 0.00 N 5 -10