ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4890,4835,4905,4805,41615,202758995,00,0.00,N,2,60,
20241115,4830,4705,4830,4685,56517,269833795,00,0.00,N,2,125,
20241114,4705,4680,4780,4675,57384,271072575,00,0.00,N,2,30,
20241113,4675,4730,4800,4675,100480,474148990,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4890 4835 4905 4805 41615 202758995 00 0.00 N 2 60
3 20241115 4830 4705 4830 4685 56517 269833795 00 0.00 N 2 125
4 20241114 4705 4680 4780 4675 57384 271072575 00 0.00 N 2 30
5 20241113 4675 4730 4800 4675 100480 474148990 00 0.00 N 5 -125