ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2635,2615,2650,2580,24428,63636720,00,0.00,N,2,20,
20241115,2615,2605,2630,2580,14095,36715900,00,0.00,N,2,10,
20241114,2605,2600,2640,2595,9993,26156000,00,0.00,N,2,15,
20241113,2590,2675,2710,2590,31354,82602920,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2635 2615 2650 2580 24428 63636720 00 0.00 N 2 20
3 20241115 2615 2605 2630 2580 14095 36715900 00 0.00 N 2 10
4 20241114 2605 2600 2640 2595 9993 26156000 00 0.00 N 2 15
5 20241113 2590 2675 2710 2590 31354 82602920 00 0.00 N 5 -105