ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2780,2775,2815,2755,400942,1114023360,00,0.00,N,5,-35,
20241115,2815,2650,2830,2595,736081,2010601495,00,0.00,N,2,150,
20241114,2665,2620,2730,2610,439525,1175858735,00,0.00,N,2,35,
20241113,2630,2740,2760,2605,545344,1459473920,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2780 2775 2815 2755 400942 1114023360 00 0.00 N 5 -35
3 20241115 2815 2650 2830 2595 736081 2010601495 00 0.00 N 2 150
4 20241114 2665 2620 2730 2610 439525 1175858735 00 0.00 N 2 35
5 20241113 2630 2740 2760 2605 545344 1459473920 00 0.00 N 5 -115