ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,807,802,817,802,25818,20885375,00,0.00,N,5,-2,
20241115,809,828,832,808,9761,7971861,00,0.00,N,5,-23,
20241114,832,830,833,819,9843,8197300,00,0.00,N,5,-1,
20241113,833,830,839,827,5077,4223266,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 807 802 817 802 25818 20885375 00 0.00 N 5 -2
3 20241115 809 828 832 808 9761 7971861 00 0.00 N 5 -23
4 20241114 832 830 833 819 9843 8197300 00 0.00 N 5 -1
5 20241113 833 830 839 827 5077 4223266 00 0.00 N 5 -7