ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4130,4035,4285,4035,51635,215455670,00,0.00,N,5,-15,
20241115,4145,3950,4175,3910,83786,337333835,00,0.00,N,2,195,
20241114,3950,4355,4365,3950,109568,449136275,00,0.00,N,5,-230,
20241113,4180,4250,4335,4155,70401,296477485,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4130 4035 4285 4035 51635 215455670 00 0.00 N 5 -15
3 20241115 4145 3950 4175 3910 83786 337333835 00 0.00 N 2 195
4 20241114 3950 4355 4365 3950 109568 449136275 00 0.00 N 5 -230
5 20241113 4180 4250 4335 4155 70401 296477485 00 0.00 N 5 -85