ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2250,2240,2280,2230,53655,120713380,00,0.00,N,2,10,
20241115,2240,2180,2260,2175,84570,186732485,00,0.00,N,2,30,
20241114,2210,2240,2275,2210,25702,57434355,00,0.00,N,5,-35,
20241113,2245,2325,2325,2200,59273,133638895,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2250 2240 2280 2230 53655 120713380 00 0.00 N 2 10
3 20241115 2240 2180 2260 2175 84570 186732485 00 0.00 N 2 30
4 20241114 2210 2240 2275 2210 25702 57434355 00 0.00 N 5 -35
5 20241113 2245 2325 2325 2200 59273 133638895 00 0.00 N 5 -80