ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4225,4155,4270,4155,25673,108320625,00,0.00,N,2,45,
20241115,4180,4080,4205,4075,57081,235389005,00,0.00,N,2,90,
20241114,4090,4130,4195,4075,58089,239668675,00,0.00,N,5,-70,
20241113,4160,4200,4270,4130,66328,278145660,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4225 4155 4270 4155 25673 108320625 00 0.00 N 2 45
3 20241115 4180 4080 4205 4075 57081 235389005 00 0.00 N 2 90
4 20241114 4090 4130 4195 4075 58089 239668675 00 0.00 N 5 -70
5 20241113 4160 4200 4270 4130 66328 278145660 00 0.00 N 5 -70