ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2415,2450,2485,2400,115680,282528585,00,0.00,N,5,-50,
20241115,2465,2425,2495,2370,211674,514426975,00,0.00,N,2,40,
20241114,2425,2395,2630,2390,731647,1829912525,00,0.00,N,2,10,
20241113,2415,2500,2520,2375,460456,1118650685,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2415 2450 2485 2400 115680 282528585 00 0.00 N 5 -50
3 20241115 2465 2425 2495 2370 211674 514426975 00 0.00 N 2 40
4 20241114 2425 2395 2630 2390 731647 1829912525 00 0.00 N 2 10
5 20241113 2415 2500 2520 2375 460456 1118650685 00 0.00 N 5 -135