ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,47900,45850,48250,45800,464431,22058342750,00,0.00,N,2,2400,
20241115,45500,46200,47200,44100,724270,32712570200,00,0.00,N,5,-1800,
20241114,47300,47550,49000,46800,527826,25039989500,00,0.00,N,5,-200,
20241113,47500,48600,49450,47150,534695,25736693800,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 47900 45850 48250 45800 464431 22058342750 00 0.00 N 2 2400
3 20241115 45500 46200 47200 44100 724270 32712570200 00 0.00 N 5 -1800
4 20241114 47300 47550 49000 46800 527826 25039989500 00 0.00 N 5 -200
5 20241113 47500 48600 49450 47150 534695 25736693800 00 0.00 N 5 -1700